Taylor Maritime Investments Limited (TMIP)
GBX 64.0
(-5.6%)
GBX 64.0
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 74.75 | 75.25 | 74.0 | 74.5 | 154.27 Thousand |
| 09 Jun, 2021 | 74.75 | 74.95 | 74.75 | 74.75 | 49.25 Thousand |
| 08 Jun, 2021 | 74.75 | 75.5 | 74.75 | 74.75 | 67.91 Thousand |
| 07 Jun, 2021 | 74.75 | 75.5 | 74.75 | 74.75 | 39.08 Thousand |
| 04 Jun, 2021 | 74.75 | 75.25 | 74.42 | 74.75 | 98.46 Thousand |
| 03 Jun, 2021 | 74.75 | 78.49 | 74.0 | 74.75 | 506.24 Thousand |
| 02 Jun, 2021 | 74.75 | 75.4 | 74.75 | 74.75 | 569.58 Thousand |
| 01 Jun, 2021 | 74.5 | 76.0 | 74.0 | 74.5 | 51.52 Thousand |
| 28 May, 2021 | 74.5 | 75.0 | 74.25 | 74.5 | 129.93 Thousand |
| 27 May, 2021 | 72.5 | 75.5 | 70.57 | 74.5 | 1.05 Million |
TMO
TMPL
TMT
TM1
TMG
TMI