Taylor Maritime Investments Limited (TMIP)
GBX 64.0
(-5.6%)
GBX 64.0
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 84.5 | 85.5 | 83.75 | 84.5 | 9119.00 |
| 07 Jul, 2021 | 84.5 | 84.91 | 84.5 | 84.5 | 33.85 Thousand |
| 06 Jul, 2021 | 84.5 | 85.7 | 84.0 | 84.0 | 62.26 Thousand |
| 05 Jul, 2021 | 82.0 | 85.93 | 82.0 | 84.5 | 146.03 Thousand |
| 02 Jul, 2021 | 78.0 | 80.0 | 77.5 | 79.5 | 56.02 Thousand |
| 01 Jul, 2021 | 77.5 | 79.0 | 77.46 | 78.0 | 77.46 Thousand |
| 30 Jun, 2021 | 76.5 | 77.96 | 76.0 | 77.0 | 66.39 Thousand |
| 29 Jun, 2021 | 76.17 | 76.9 | 76.17 | 76.5 | 53.18 Thousand |
| 28 Jun, 2021 | 76.0 | 76.5 | 76.0 | 76.0 | 20.17 Thousand |
| 25 Jun, 2021 | 76.0 | 76.5 | 75.75 | 75.75 | 21.3 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI