Taylor Maritime Investments Limited (TMIP)
GBX 64.0
(-5.6%)
GBX 64.0
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 75.5 | 76.5 | 75.17 | 76.4 | 51.63 Thousand |
| 23 Jun, 2021 | 75.5 | 76.0 | 75.17 | 75.5 | 44.02 Thousand |
| 22 Jun, 2021 | 75.5 | 76.0 | 75.5 | 75.5 | 101.27 Thousand |
| 21 Jun, 2021 | 75.5 | 76.0 | 75.5 | 75.5 | 22.09 Thousand |
| 18 Jun, 2021 | 75.25 | 76.0 | 74.5 | 75.25 | 38.89 Thousand |
| 17 Jun, 2021 | 75.08 | 75.94 | 75.08 | 75.25 | 79.46 Thousand |
| 16 Jun, 2021 | 74.5 | 75.0 | 74.13 | 75.0 | 68.18 Thousand |
| 15 Jun, 2021 | 74.5 | 74.88 | 74.0 | 74.5 | 62.16 Thousand |
| 14 Jun, 2021 | 74.5 | 74.9 | 74.2 | 74.5 | 86.94 Thousand |
| 11 Jun, 2021 | 74.5 | 75.0 | 74.25 | 74.5 | 38.67 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI