Taylor Maritime Investments Limited (TMIP)
GBX 58.6
(-3.3%)
GBX 58.6
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 75.58 | 77.24 | 75.0 | 76.0 | 171.58 Thousand |
| 18 Nov, 2024 | 77.0 | 79.0 | 75.0 | 77.0 | 78.56 Thousand |
| 15 Nov, 2024 | 78.0 | 78.9 | 77.0 | 77.0 | 117.19 Thousand |
| 14 Nov, 2024 | 78.2 | 78.6 | 77.0 | 78.2 | 95.74 Thousand |
| 13 Nov, 2024 | 77.0 | 78.6 | 76.2 | 76.2 | 27.22 Thousand |
| 12 Nov, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 44.15 Thousand |
| 11 Nov, 2024 | 77.0 | 79.0 | 75.0 | 78.0 | 126.6 Thousand |
| 08 Nov, 2024 | 79.0 | 79.0 | 77.0 | 77.0 | 34.39 Thousand |
| 07 Nov, 2024 | 79.0 | 79.0 | 76.69 | 79.0 | 54.86 Thousand |
| 06 Nov, 2024 | 79.6 | 79.6 | 78.0 | 78.4 | 115.94 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI