Taylor Maritime Investments Limited (TMIP)
GBX 59.2
(0.34%)
GBX 59.2
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 79.0 | 79.0 | 77.22 | 78.0 | 41.75 Thousand |
| 01 Nov, 2024 | 78.6 | 79.0 | 77.0 | 77.0 | 41.23 Thousand |
| 31 Oct, 2024 | 79.0 | 79.0 | 76.0 | 78.2 | 222.71 Thousand |
| 30 Oct, 2024 | 79.0 | 79.0 | 76.0 | 78.0 | 121.43 Thousand |
| 29 Oct, 2024 | 79.0 | 79.0 | 77.2 | 78.0 | 74.86 Thousand |
| 28 Oct, 2024 | 79.0 | 79.0 | 77.0 | 77.0 | 44.89 Thousand |
| 25 Oct, 2024 | 78.8 | 79.0 | 77.0 | 78.5 | 136.37 Thousand |
| 24 Oct, 2024 | 77.65 | 79.0 | 77.4 | 77.6 | 155.8 Thousand |
| 23 Oct, 2024 | 79.0 | 79.0 | 77.65 | 79.0 | 86.18 Thousand |
| 22 Oct, 2024 | 77.0 | 79.0 | 77.0 | 77.0 | 237.03 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI