Taylor Maritime Investments Limited (TMIP)
GBX 59.2
(0.34%)
GBX 59.2
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 72.62 | 74.0 | 72.13 | 73.0 | 37.03 Thousand |
| 29 Nov, 2024 | 72.6 | 74.6 | 72.6 | 72.6 | 4680.00 |
| 28 Nov, 2024 | 73.58 | 74.6 | 72.63 | 73.6 | 23.46 Thousand |
| 27 Nov, 2024 | 74.6 | 75.0 | 72.62 | 74.6 | 162.55 Thousand |
| 26 Nov, 2024 | 73.2 | 75.2 | 73.2 | 73.2 | 46.41 Thousand |
| 25 Nov, 2024 | 74.8 | 74.8 | 73.2 | 73.2 | 122.62 Thousand |
| 22 Nov, 2024 | 74.0 | 75.2 | 72.52 | 74.4 | 174.42 Thousand |
| 21 Nov, 2024 | 73.0 | 75.0 | 73.0 | 74.0 | 87.21 Thousand |
| 20 Nov, 2024 | 76.8 | 76.8 | 74.0 | 74.5 | 75.03 Thousand |
| 19 Nov, 2024 | 75.58 | 77.24 | 75.0 | 76.0 | 171.58 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI