Taylor Maritime Investments Limited (TMIP)
GBX 58.6
(-3.3%)
GBX 58.6
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 83.0 | 83.4 | 82.0 | 82.0 | 17.68 Thousand |
| 26 Jul, 2024 | 83.0 | 83.4 | 81.0 | 83.0 | 341.56 Thousand |
| 25 Jul, 2024 | 80.4 | 83.0 | 80.0 | 81.0 | 46 Thousand |
| 24 Jul, 2024 | 82.0 | 83.0 | 80.0 | 80.0 | 39.42 Thousand |
| 23 Jul, 2024 | 82.4 | 83.0 | 80.75 | 81.5 | 200.11 Thousand |
| 22 Jul, 2024 | 81.85 | 83.0 | 80.87 | 81.4 | 59.71 Thousand |
| 19 Jul, 2024 | 81.0 | 82.0 | 80.0 | 80.5 | 70.43 Thousand |
| 18 Jul, 2024 | 81.0 | 81.0 | 79.5 | 80.0 | 3947.00 |
| 17 Jul, 2024 | 81.0 | 81.0 | 79.0 | 80.0 | 10.3 Thousand |
| 16 Jul, 2024 | 81.0 | 81.0 | 78.96 | 81.0 | 112.98 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI