Taylor Maritime Investments Limited (TMIP)
GBX 58.6
(-3.3%)
GBX 58.6
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 77.0 | 79.8 | 77.0 | 77.0 | 59.02 Thousand |
| 28 Jun, 2024 | 77.2 | 80.0 | 77.0 | 77.0 | 38.04 Thousand |
| 27 Jun, 2024 | 80.8 | 80.8 | 77.0 | 77.7 | 111.45 Thousand |
| 26 Jun, 2024 | 80.0 | 80.0 | 78.68 | 79.3 | 47.94 Thousand |
| 25 Jun, 2024 | 79.0 | 80.0 | 77.4 | 80.0 | 4.06 Million |
| 24 Jun, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 31.36 Thousand |
| 21 Jun, 2024 | 79.0 | 79.0 | 77.9 | 79.0 | 81.44 Thousand |
| 20 Jun, 2024 | 77.4 | 79.0 | 77.4 | 77.4 | 579.66 Thousand |
| 19 Jun, 2024 | 77.4 | 79.0 | 77.4 | 78.6 | 73.05 Thousand |
| 18 Jun, 2024 | 78.0 | 78.8 | 77.0 | 78.0 | 11.56 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI