Taylor Maritime Investments Limited (TMIP)
GBX 58.6
(-3.3%)
GBX 58.6
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 80.6 | 81.13 | 79.44 | 80.0 | 70.18 Thousand |
| 12 Jul, 2024 | 78.0 | 80.6 | 78.0 | 79.4 | 92.89 Thousand |
| 11 Jul, 2024 | 77.0 | 78.92 | 77.0 | 77.0 | 40.67 Thousand |
| 10 Jul, 2024 | 78.6 | 79.9 | 78.4 | 78.4 | 29.96 Thousand |
| 09 Jul, 2024 | 79.0 | 79.0 | 77.54 | 78.6 | 71.14 Thousand |
| 08 Jul, 2024 | 77.0 | 79.36 | 77.0 | 77.0 | 110.04 Thousand |
| 05 Jul, 2024 | 77.56 | 78.42 | 77.54 | 78.0 | 41.55 Thousand |
| 04 Jul, 2024 | 78.0 | 79.0 | 77.26 | 79.0 | 90.57 Thousand |
| 03 Jul, 2024 | 79.0 | 79.0 | 77.0 | 78.2 | 40.78 Thousand |
| 02 Jul, 2024 | 78.4 | 78.96 | 77.73 | 78.4 | 49.22 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI