Taylor Maritime Investments Limited (TMIP)
GBX 59.1
(0.17%)
GBX 59.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 66.0 | 67.48 | 66.0 | 66.0 | 495.89 Thousand |
| 09 Nov, 2023 | 66.0 | 68.0 | 66.0 | 67.0 | 49.07 Thousand |
| 08 Nov, 2023 | 67.0 | 69.0 | 66.2 | 66.9 | 100.05 Thousand |
| 07 Nov, 2023 | 68.4 | 69.8 | 67.0 | 68.4 | 22.71 Thousand |
| 06 Nov, 2023 | 69.8 | 69.8 | 67.45 | 68.6 | 23.43 Thousand |
| 03 Nov, 2023 | 70.0 | 70.0 | 67.0 | 68.4 | 85.28 Thousand |
| 02 Nov, 2023 | 69.09 | 69.09 | 67.34 | 68.4 | 63.76 Thousand |
| 01 Nov, 2023 | 69.0 | 70.8 | 69.0 | 69.6 | 72.19 Thousand |
| 31 Oct, 2023 | 70.34 | 70.34 | 69.0 | 69.9 | 161.36 Thousand |
| 30 Oct, 2023 | 69.6 | 71.6 | 69.0 | 69.5 | 141.9 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI