Taylor Maritime Investments Limited (TMIP)

GBX 59.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 70.0 72.8 69.0 69.0 125.78 Thousand
26 Oct, 2023 73.8 73.8 70.77 71.9 14.28 Thousand
25 Oct, 2023 73.8 73.8 70.76 73.8 32.52 Thousand
24 Oct, 2023 71.2 73.8 71.2 72.5 72.33 Thousand
23 Oct, 2023 73.8 73.8 71.0 72.4 28.74 Thousand
20 Oct, 2023 72.0 73.19 69.0 72.5 72.67 Thousand
19 Oct, 2023 71.0 72.0 69.57 70.5 156.39 Thousand
18 Oct, 2023 70.8 72.0 68.53 70.5 554.73 Thousand
17 Oct, 2023 69.0 71.8 68.9 68.9 15.8 Thousand
16 Oct, 2023 69.6 71.8 68.91 69.0 243.83 Thousand