Taylor Maritime Investments Limited (TMIP)
GBX 59.1
(0.17%)
GBX 59.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 69.6 | 71.8 | 69.6 | 69.6 | 210.39 Thousand |
| 12 Oct, 2023 | 70.0 | 70.58 | 70.0 | 70.5 | 180.15 Thousand |
| 11 Oct, 2023 | 71.0 | 72.4 | 70.28 | 70.9 | 68.7 Thousand |
| 10 Oct, 2023 | 72.0 | 73.8 | 68.8 | 68.8 | 62.69 Thousand |
| 09 Oct, 2023 | 73.8 | 74.0 | 71.0 | 71.0 | 87.46 Thousand |
| 06 Oct, 2023 | 72.0 | 74.8 | 72.0 | 72.4 | 74.59 Thousand |
| 05 Oct, 2023 | 73.0 | 75.8 | 72.0 | 72.0 | 45.95 Thousand |
| 04 Oct, 2023 | 73.0 | 74.4 | 73.0 | 74.4 | 15.85 Thousand |
| 03 Oct, 2023 | 73.0 | 75.0 | 73.0 | 73.0 | 53.84 Thousand |
| 02 Oct, 2023 | 73.0 | 75.5 | 73.0 | 73.0 | 59.37 Thousand |
TMO
TMPL
TMT
TM1
TMG
TMI