GBX 14.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 55.0 | 55.0 | 54.5 | 55.0 | 4587.00 |
29 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
26 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
25 Jul, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 2.00 |
24 Jul, 2024 | 55.0 | 56.0 | 52.25 | 55.0 | 120.17 Thousand |
23 Jul, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 1.00 |
22 Jul, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 24.42 Thousand |
19 Jul, 2024 | 55.5 | 55.5 | 53.25 | 55.0 | 50.14 Thousand |
18 Jul, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 5357.00 |
17 Jul, 2024 | 55.0 | 56.0 | 54.0 | 56.0 | 11.6 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP