Time Out Group plc (TMO)

GBX 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 55.0 55.0 54.5 55.0 4587.00
29 Jul, 2024 55.0 55.0 55.0 55.0 -
26 Jul, 2024 55.0 55.0 55.0 55.0 -
25 Jul, 2024 56.0 56.0 56.0 56.0 2.00
24 Jul, 2024 55.0 56.0 52.25 55.0 120.17 Thousand
23 Jul, 2024 55.0 55.0 54.0 55.0 1.00
22 Jul, 2024 55.0 55.0 54.0 55.0 24.42 Thousand
19 Jul, 2024 55.5 55.5 53.25 55.0 50.14 Thousand
18 Jul, 2024 55.0 55.0 54.0 55.0 5357.00
17 Jul, 2024 55.0 56.0 54.0 56.0 11.6 Thousand