Time Out Group plc (TMO)

GBX 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 55.0 55.0 54.0 55.0 24.42 Thousand
19 Jul, 2024 55.5 55.5 53.25 55.0 50.14 Thousand
18 Jul, 2024 55.0 55.0 54.0 55.0 5357.00
17 Jul, 2024 55.0 56.0 54.0 56.0 11.6 Thousand
16 Jul, 2024 55.0 55.0 55.0 55.0 -
15 Jul, 2024 55.0 55.0 55.0 55.0 -
12 Jul, 2024 55.0 55.0 55.0 55.0 -
11 Jul, 2024 55.0 55.0 54.5 55.0 8524.00
10 Jul, 2024 55.0 55.96 55.0 55.0 5.47 Million
09 Jul, 2024 55.0 55.0 54.0 55.0 30.55 Thousand