Time Out Group plc (TMO)
GBX 15.5
(-3.13%)
GBX 15.5
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 55.0 | 56.0 | 54.0 | 54.5 | 272.27 Thousand |
| 24 Jun, 2024 | 54.5 | 56.0 | 54.0 | 55.0 | 113 Thousand |
| 21 Jun, 2024 | 54.5 | 55.0 | 54.0 | 54.5 | 41.64 Thousand |
| 20 Jun, 2024 | 54.0 | 55.0 | 51.0 | 53.0 | 411.79 Thousand |
| 19 Jun, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 6.00 |
| 18 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 17 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 14 Jun, 2024 | 52.0 | 52.4 | 50.0 | 52.0 | 224.79 Thousand |
| 13 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 12 Jun, 2024 | 51.5 | 53.0 | 50.0 | 51.5 | 163.49 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP