Time Out Group plc (TMO)

GBX 15.5

(-3.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 51.5 51.5 50.0 51.5 2957.00
10 Jun, 2024 51.5 53.0 50.0 51.5 40.07 Thousand
07 Jun, 2024 51.5 54.0 50.0 51.5 960.35 Thousand
06 Jun, 2024 51.5 51.5 50.0 51.5 10 Thousand
05 Jun, 2024 51.5 51.5 51.5 51.5 -
04 Jun, 2024 51.5 53.0 51.5 51.5 11.02 Thousand
03 Jun, 2024 51.5 53.0 50.0 53.0 58.18 Thousand
31 May, 2024 51.5 51.75 50.0 51.5 12.41 Thousand
30 May, 2024 51.5 51.5 50.0 51.5 3074.00
29 May, 2024 51.5 51.5 50.0 51.5 1.33 Million