Time Out Group plc (TMO)
GBX 15.5
(-3.13%)
GBX 15.5
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 52.5 | 52.68 | 50.0 | 52.5 | 5545.00 |
| 10 May, 2024 | 52.5 | 52.5 | 50.0 | 52.5 | 5000.00 |
| 09 May, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 08 May, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 130 Thousand |
| 07 May, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 03 May, 2024 | 52.5 | 55.0 | 52.5 | 52.5 | 367.00 |
| 02 May, 2024 | 52.5 | 52.5 | 50.0 | 52.5 | 7145.00 |
| 01 May, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 40 Thousand |
| 30 Apr, 2024 | 52.5 | 52.5 | 50.0 | 52.5 | 518.12 Thousand |
| 29 Apr, 2024 | 52.5 | 52.9 | 50.0 | 52.5 | 58 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP