Time Out Group plc (TMO)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 46.5 48.0 46.25 46.5 7224.00
02 Nov, 2023 47.5 48.0 46.0 46.5 69.52 Thousand
01 Nov, 2023 47.5 47.5 45.0 47.5 10 Thousand
31 Oct, 2023 47.5 47.5 46.0 47.5 17.89 Thousand
30 Oct, 2023 47.5 47.5 47.5 47.5 -
27 Oct, 2023 47.5 47.5 46.0 47.5 4000.00
26 Oct, 2023 47.5 47.5 46.0 47.5 17.31 Thousand
25 Oct, 2023 47.5 47.5 47.0 47.5 20 Thousand
24 Oct, 2023 48.0 48.0 47.0 48.0 79.56 Thousand
23 Oct, 2023 48.0 48.0 46.25 48.0 237.18 Thousand