Time Out Group plc (TMO)
GBX 15.75
(0.0%)
GBX 15.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 47.5 | 47.5 | 46.0 | 47.5 | 4000.00 |
| 26 Oct, 2023 | 47.5 | 47.5 | 46.0 | 47.5 | 17.31 Thousand |
| 25 Oct, 2023 | 47.5 | 47.5 | 47.0 | 47.5 | 20 Thousand |
| 24 Oct, 2023 | 48.0 | 48.0 | 47.0 | 48.0 | 79.56 Thousand |
| 23 Oct, 2023 | 48.0 | 48.0 | 46.25 | 48.0 | 237.18 Thousand |
| 20 Oct, 2023 | 48.0 | 48.0 | 47.0 | 48.0 | 34.58 Thousand |
| 19 Oct, 2023 | 48.0 | 48.0 | 47.0 | 48.0 | 1000.00 |
| 18 Oct, 2023 | 48.0 | 48.0 | 47.0 | 48.0 | 17.27 Thousand |
| 17 Oct, 2023 | 48.0 | 48.1 | 46.0 | 48.0 | 14.94 Thousand |
| 16 Oct, 2023 | 48.0 | 48.0 | 47.0 | 48.0 | 12.17 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP