Time Out Group plc (TMO)

GBX 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 37.5 37.5 37.0 37.5 3.00
03 Jan, 2023 37.5 38.0 36.0 37.5 25.13 Thousand
30 Dec, 2022 37.5 37.5 37.5 37.5 -
29 Dec, 2022 37.5 37.5 37.5 37.5 -
28 Dec, 2022 37.5 37.5 37.5 37.5 -
23 Dec, 2022 38.0 38.0 38.0 38.0 -
22 Dec, 2022 39.5 39.5 39.0 39.5 1000.00
21 Dec, 2022 39.5 39.5 39.5 39.5 -
20 Dec, 2022 39.9 39.9 37.0 39.5 120.1 Thousand
19 Dec, 2022 40.0 40.0 40.0 40.0 -