Time Out Group plc (TMO)

GBX 14.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 40.0 40.0 40.0 40.0 -
15 Dec, 2022 40.0 40.0 40.0 40.0 -
14 Dec, 2022 40.0 40.0 39.0 40.0 27.37 Thousand
13 Dec, 2022 41.0 41.0 39.0 41.0 27.94 Thousand
12 Dec, 2022 41.0 41.0 40.04 41.0 4429.00
09 Dec, 2022 41.0 41.0 41.0 41.0 -
08 Dec, 2022 41.0 41.0 40.04 41.0 18.00
07 Dec, 2022 41.0 41.0 40.0 41.0 68.6 Thousand
06 Dec, 2022 41.0 42.0 40.0 40.4 46.62 Thousand
05 Dec, 2022 40.5 41.0 39.1 39.5 35.78 Thousand