Time Out Group plc (TMO)

GBX 13.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 36.0 36.0 34.0 36.0 126.9 Thousand
26 Sep, 2022 36.5 36.5 36.05 36.5 10 Thousand
23 Sep, 2022 36.7 36.7 36.0 36.5 51.34 Thousand
22 Sep, 2022 38.33 38.33 37.0 37.5 17.8 Thousand
21 Sep, 2022 38.5 38.5 38.0 38.5 4806.00
20 Sep, 2022 39.0 39.0 38.26 39.0 276.00
16 Sep, 2022 39.0 39.0 39.0 39.0 -
15 Sep, 2022 39.0 39.0 38.25 39.0 20.59 Thousand
14 Sep, 2022 39.0 39.4 39.0 39.0 3733.00
13 Sep, 2022 39.0 39.0 39.0 39.0 -