Time Out Group plc (TMO)

GBX 13.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 40.05 40.05 37.0 38.0 74.56 Thousand
26 Aug, 2022 40.5 40.5 40.0 40.5 24.72 Thousand
25 Aug, 2022 40.5 40.5 40.0 40.5 43.18 Thousand
24 Aug, 2022 41.0 41.2 39.0 41.0 40 Thousand
23 Aug, 2022 41.0 41.0 40.0 41.0 35.03 Thousand
22 Aug, 2022 41.5 41.5 41.0 41.5 1633.00
19 Aug, 2022 41.89 41.89 41.01 41.5 16.17 Thousand
18 Aug, 2022 42.5 42.5 42.0 42.5 4.00
17 Aug, 2022 42.5 42.5 42.0 42.5 5000.00
16 Aug, 2022 42.5 42.5 42.0 42.5 38.21 Thousand