Time Out Group plc (TMO)

GBX 13.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 39.0 39.0 39.0 39.0 -
09 Sep, 2022 39.0 39.9 39.0 39.0 31.78 Thousand
08 Sep, 2022 39.0 39.0 38.5 39.0 57.45 Thousand
07 Sep, 2022 39.0 39.0 38.5 39.0 129.00
06 Sep, 2022 39.0 39.0 39.0 39.0 -
05 Sep, 2022 39.0 39.0 39.0 39.0 -
02 Sep, 2022 38.5 39.0 38.02 39.0 9228.00
01 Sep, 2022 38.5 38.5 38.0 38.5 44.1 Thousand
31 Aug, 2022 38.0 39.0 37.0 38.5 200.24 Thousand
30 Aug, 2022 40.05 40.05 37.0 38.0 74.56 Thousand