Time Out Group plc (TMO)

GBX 13.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 42.5 42.5 42.0 42.5 12.81 Thousand
12 Aug, 2022 42.5 42.5 42.0 42.5 10.57 Thousand
11 Aug, 2022 43.0 43.0 42.0 42.5 198.78 Thousand
10 Aug, 2022 43.0 43.0 42.45 43.0 1428.00
09 Aug, 2022 43.0 43.0 42.4 43.0 21.44 Thousand
08 Aug, 2022 43.0 43.0 42.4 43.0 16.66 Thousand
05 Aug, 2022 43.0 43.0 43.0 43.0 -
04 Aug, 2022 42.5 43.49 42.4 43.0 5985.00
03 Aug, 2022 42.5 42.5 42.5 42.5 -
02 Aug, 2022 43.0 43.5 42.25 42.5 119.14 Thousand