Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 67.5 67.5 67.5 67.5 -
18 Oct, 2024 67.5 67.5 65.0 67.5 4574.00
17 Oct, 2024 67.5 67.5 67.5 67.5 -
16 Oct, 2024 67.5 67.5 66.15 67.5 177.00
15 Oct, 2024 67.5 69.0 65.0 67.5 1542.00
14 Oct, 2024 67.5 67.5 66.15 67.5 8000.00
11 Oct, 2024 67.5 67.5 65.0 67.5 3796.00
10 Oct, 2024 67.5 67.5 67.5 67.5 1000.00
09 Oct, 2024 67.5 67.5 66.0 67.5 1000.00
08 Oct, 2024 67.5 67.5 65.0 67.5 40.00