Titon Holdings Plc (TON)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 80.0 80.0 77.0 80.0 3000.00
13 Nov, 2024 82.5 85.0 80.0 80.0 6531.00
12 Nov, 2024 82.5 82.5 80.0 82.5 5514.00
11 Nov, 2024 82.5 83.75 82.5 82.5 2446.00
08 Nov, 2024 82.5 82.5 80.0 82.5 7745.00
07 Nov, 2024 82.5 85.0 81.25 82.5 30.76 Thousand
06 Nov, 2024 80.0 80.0 80.0 80.0 -
05 Nov, 2024 80.0 84.0 75.0 80.0 4389.00
04 Nov, 2024 80.0 83.0 80.0 80.0 3898.00
01 Nov, 2024 80.0 84.0 78.5 80.0 2432.00