Titon Holdings Plc (TON)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 79.4 80.0 79.4 80.0 77.5 Thousand
30 Oct, 2024 77.5 77.5 77.4 77.5 3089.00
29 Oct, 2024 77.6 77.6 77.5 77.5 8645.00
28 Oct, 2024 77.5 80.0 75.0 80.0 575.61 Thousand
25 Oct, 2024 75.0 80.0 75.0 77.5 19.33 Thousand
24 Oct, 2024 70.75 75.0 70.75 72.5 19.24 Thousand
23 Oct, 2024 67.5 67.5 67.5 67.5 -
22 Oct, 2024 67.5 67.5 67.5 67.5 -
21 Oct, 2024 67.5 67.5 67.5 67.5 -
18 Oct, 2024 67.5 67.5 65.0 67.5 4574.00