Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 80.0 81.98 75.0 80.0 16.51 Thousand
06 Mar, 2024 80.0 80.0 79.0 80.0 3046.00
05 Mar, 2024 80.0 80.0 79.53 80.0 2037.00
04 Mar, 2024 80.0 80.0 79.0 80.0 402.00
01 Mar, 2024 80.0 83.5 76.0 76.0 9944.00
29 Feb, 2024 80.0 80.0 78.35 80.0 7000.00
28 Feb, 2024 81.5 81.5 78.0 81.5 7500.00
27 Feb, 2024 81.5 83.0 80.48 83.0 16.05 Thousand
26 Feb, 2024 81.5 81.5 76.15 81.5 35.14 Thousand
23 Feb, 2024 82.5 86.09 82.5 82.5 6969.00