Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 82.5 | 83.5 | 80.0 | 80.0 | 9332.00 |
| 07 Feb, 2024 | 82.5 | 82.5 | 81.9 | 82.5 | 2115.00 |
| 06 Feb, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 05 Feb, 2024 | 82.5 | 84.45 | 82.5 | 82.5 | 400.00 |
| 02 Feb, 2024 | 82.5 | 82.5 | 81.75 | 82.5 | 3273.00 |
| 01 Feb, 2024 | 82.5 | 85.0 | 82.5 | 82.5 | 5000.00 |
| 31 Jan, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 Jan, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 Jan, 2024 | 80.0 | 84.5 | 80.0 | 80.0 | 85.00 |
| 26 Jan, 2024 | 80.0 | 80.0 | 79.05 | 80.0 | 687.00 |
TORG
TORO
TOWN
TMPL
TMT
TND