Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 85.0 89.0 82.05 85.0 5235.00
10 Jan, 2024 85.0 85.0 80.0 85.0 12.00
09 Jan, 2024 85.0 86.98 81.25 85.0 17.48 Thousand
08 Jan, 2024 85.0 85.0 85.0 85.0 -
05 Jan, 2024 85.0 85.0 82.25 85.0 1177.00
04 Jan, 2024 85.0 90.0 82.53 85.0 11.35 Thousand
03 Jan, 2024 85.0 86.25 81.5 85.0 4913.00
02 Jan, 2024 85.0 85.0 85.0 85.0 -
29 Dec, 2023 85.0 85.0 85.0 85.0 -
28 Dec, 2023 85.0 85.0 85.0 85.0 -