Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 85.0 89.0 80.0 85.0 26.35 Thousand
22 Dec, 2023 85.0 85.0 85.0 85.0 -
21 Dec, 2023 85.0 90.0 83.5 85.0 6097.00
20 Dec, 2023 85.0 85.0 85.0 85.0 -
19 Dec, 2023 85.0 90.0 85.0 85.0 179.00
18 Dec, 2023 85.0 90.0 83.5 85.0 1490.00
15 Dec, 2023 85.0 91.5 85.0 85.0 1372.00
14 Dec, 2023 81.0 85.0 81.0 85.0 6000.00
13 Dec, 2023 80.0 80.0 80.0 80.0 -
12 Dec, 2023 80.0 80.0 80.0 80.0 -