Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 70.0 70.0 67.03 70.0 320.00
24 Nov, 2023 66.03 74.0 66.03 70.0 35.6 Thousand
23 Nov, 2023 65.0 65.0 65.0 65.0 -
22 Nov, 2023 65.0 65.0 65.0 65.0 -
21 Nov, 2023 65.0 65.0 62.0 65.0 2102.00
20 Nov, 2023 64.4 70.0 64.4 65.0 6058.00
17 Nov, 2023 62.5 65.5 62.5 62.5 2905.00
16 Nov, 2023 62.5 65.0 62.5 62.5 3697.00
15 Nov, 2023 62.5 62.5 62.5 62.5 -
14 Nov, 2023 62.5 62.5 62.5 62.5 -