Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 62.5 63.35 62.5 62.5 4300.00
10 Nov, 2023 62.5 62.5 60.0 62.5 2000.00
09 Nov, 2023 62.5 62.5 62.5 62.5 -
08 Nov, 2023 62.5 62.5 60.0 62.5 2500.00
07 Nov, 2023 65.0 70.0 65.0 65.0 71.00
06 Nov, 2023 65.0 65.0 65.0 65.0 -
03 Nov, 2023 65.0 66.7 65.0 65.0 1250.00
02 Nov, 2023 65.0 65.0 65.0 65.0 -
01 Nov, 2023 65.0 65.0 65.0 65.0 -
31 Oct, 2023 65.0 66.98 61.0 65.0 4191.00