Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 77.5 77.5 75.0 77.5 10.34 Thousand
13 Oct, 2023 80.0 80.0 75.2 80.0 1009.00
12 Oct, 2023 80.0 80.0 80.0 80.0 -
11 Oct, 2023 80.0 80.0 70.0 80.0 1144.00
10 Oct, 2023 75.3 75.3 75.0 75.0 4027.00
09 Oct, 2023 80.0 80.0 75.2 80.0 1325.00
06 Oct, 2023 80.0 80.0 75.2 80.0 2007.00
05 Oct, 2023 80.0 80.0 75.2 80.0 3701.00
04 Oct, 2023 80.0 80.0 80.0 80.0 -
03 Oct, 2023 80.0 80.0 80.0 80.0 -