Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 02 Apr, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 29 Mar, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 28 Mar, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 27 Mar, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 26 Mar, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 25 Mar, 1996 | 140.0 | 141.0 | 140.0 | 140.0 | - |
| 22 Mar, 1996 | 140.0 | 141.0 | 140.0 | 141.0 | - |
| 21 Mar, 1996 | 140.0 | 141.0 | 140.0 | 141.0 | - |
| 20 Mar, 1996 | 140.0 | 141.0 | 140.0 | 141.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND