Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 80.0 80.0 75.25 80.0 2721.00
15 Sep, 2023 80.0 80.0 75.55 80.0 10.98 Thousand
14 Sep, 2023 80.0 80.0 80.0 80.0 -
13 Sep, 2023 80.0 80.0 79.0 80.0 1500.00
12 Sep, 2023 80.0 80.0 79.38 80.0 1000.00
11 Sep, 2023 80.0 80.0 75.0 80.0 31.18 Thousand
08 Sep, 2023 80.0 80.0 80.0 80.0 -
07 Sep, 2023 80.0 80.0 79.7 80.0 5000.00
06 Sep, 2023 80.0 80.0 75.0 80.0 6455.00
05 Sep, 2023 80.0 80.0 75.55 80.0 6000.00