Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 80.0 80.0 77.6 80.0 4576.00
17 Aug, 2023 80.0 80.0 80.0 80.0 -
16 Aug, 2023 80.0 80.0 80.0 80.0 -
15 Aug, 2023 80.0 80.0 75.0 80.0 19.00
14 Aug, 2023 80.0 80.0 80.0 80.0 -
11 Aug, 2023 80.0 80.0 80.0 80.0 -
10 Aug, 2023 80.0 80.0 80.0 80.0 1524.00
09 Aug, 2023 80.0 80.0 80.0 80.0 -
08 Aug, 2023 80.0 80.0 77.6 80.0 28 Thousand
07 Aug, 2023 80.0 80.5 80.0 80.0 10 Thousand