Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 86.0 89.89 86.0 86.0 327.00
30 Mar, 2022 86.0 89.92 86.0 86.0 5610.00
29 Mar, 2022 84.8 88.95 84.8 86.0 16.82 Thousand
28 Mar, 2022 83.5 83.5 83.5 83.5 -
25 Mar, 2022 83.5 83.5 83.5 83.5 -
24 Mar, 2022 83.5 83.5 83.5 83.5 -
23 Mar, 2022 83.5 84.4 83.5 83.5 3550.00
22 Mar, 2022 83.5 84.4 83.5 83.5 3800.00
21 Mar, 2022 83.5 88.0 83.5 83.5 17.8 Thousand
18 Mar, 2022 83.5 85.0 83.5 83.5 8894.00