Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 83.5 86.5 83.5 83.5 14.56 Thousand
16 Mar, 2022 80.0 80.0 80.0 80.0 -
15 Mar, 2022 80.0 85.0 80.0 80.0 4.00
14 Mar, 2022 80.0 80.0 79.6 80.0 2809.00
11 Mar, 2022 85.0 85.0 85.0 85.0 7224.00
10 Mar, 2022 80.0 85.0 80.0 80.0 1518.00
09 Mar, 2022 80.0 85.0 77.5 84.5 16.93 Thousand
08 Mar, 2022 80.0 85.0 75.6 80.0 2170.00
07 Mar, 2022 86.0 86.0 78.0 82.5 56.28 Thousand
04 Mar, 2022 90.0 93.4 86.0 87.5 7370.00