Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 90.0 | 93.4 | 85.1 | 90.0 | 6505.00 |
| 02 Mar, 2022 | 92.5 | 95.0 | 88.68 | 90.0 | 5763.00 |
| 01 Mar, 2022 | 92.5 | 92.5 | 90.0 | 92.5 | 13.8 Thousand |
| 28 Feb, 2022 | 88.6 | 93.4 | 88.6 | 92.5 | 16.37 Thousand |
| 25 Feb, 2022 | 84.75 | 90.0 | 84.75 | 85.0 | 2280.00 |
| 24 Feb, 2022 | 82.5 | 85.0 | 81.0 | 82.5 | 4180.00 |
| 23 Feb, 2022 | 80.0 | 90.0 | 79.75 | 85.0 | 114.03 Thousand |
| 22 Feb, 2022 | 64.75 | 84.4 | 64.75 | 80.0 | 90.09 Thousand |
| 21 Feb, 2022 | 100.0 | 105.0 | 98.88 | 100.0 | 1534.00 |
| 18 Feb, 2022 | 100.0 | 103.3 | 100.0 | 100.0 | 968.00 |
TORG
TORO
TOWN
TMPL
TMT
TND