Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 1748.5 | 1748.5 | 1712.0 | 1719.5 | 435.05 Thousand |
| 06 Aug, 2021 | 1732.0 | 1749.0 | 1709.5 | 1748.5 | 405.16 Thousand |
| 05 Aug, 2021 | 1702.0 | 1729.5 | 1694.5 | 1729.5 | 739.98 Thousand |
| 04 Aug, 2021 | 1712.0 | 1740.08 | 1688.5 | 1703.0 | 1.12 Million |
| 03 Aug, 2021 | 1697.0 | 1725.73 | 1664.5 | 1706.5 | 748.55 Thousand |
| 02 Aug, 2021 | 1717.0 | 1747.5 | 1716.5 | 1721.0 | 645.04 Thousand |
| 30 Jul, 2021 | 1680.0 | 1716.0 | 1680.0 | 1702.5 | 1.53 Million |
| 29 Jul, 2021 | 1683.5 | 1730.0 | 1683.5 | 1715.0 | 1.32 Million |
| 28 Jul, 2021 | 1739.5 | 1739.5 | 1713.0 | 1720.0 | 463.52 Thousand |
| 27 Jul, 2021 | 1730.0 | 1730.0 | 1695.0 | 1711.5 | 415.68 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG