Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 1754.5 1754.5 1711.0 1729.5 600.25 Thousand
23 Jul, 2021 1707.5 1736.5 1707.5 1729.5 654.04 Thousand
22 Jul, 2021 1660.0 1724.54 1660.0 1710.5 547.99 Thousand
21 Jul, 2021 1666.0 1686.5 1659.5 1685.0 666.33 Thousand
20 Jul, 2021 1671.5 1671.5 1634.0 1653.5 929.44 Thousand
19 Jul, 2021 1673.5 1684.0 1625.5 1626.5 628.19 Thousand
16 Jul, 2021 1667.0 1682.0 1664.0 1671.0 485.85 Thousand
15 Jul, 2021 1706.0 1711.5 1655.5 1659.5 601.41 Thousand
14 Jul, 2021 1704.0 1720.5 1697.0 1700.0 523.16 Thousand
13 Jul, 2021 1736.0 1736.0 1698.0 1708.5 318.22 Thousand