Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1684.5 | 1707.0 | 1673.0 | 1696.0 | 233.29 Thousand |
| 09 Jul, 2021 | 1708.0 | 1708.0 | 1679.5 | 1706.0 | 256.94 Thousand |
| 08 Jul, 2021 | 1748.0 | 1748.0 | 1657.0 | 1677.0 | 466.62 Thousand |
| 07 Jul, 2021 | 1749.0 | 1749.0 | 1708.0 | 1735.0 | 493.36 Thousand |
| 06 Jul, 2021 | 1747.5 | 1755.0 | 1713.0 | 1715.0 | 330.87 Thousand |
| 05 Jul, 2021 | 1745.0 | 1747.0 | 1712.5 | 1741.0 | 770.2 Thousand |
| 02 Jul, 2021 | 1720.0 | 1736.0 | 1711.5 | 1715.0 | 566.97 Thousand |
| 01 Jul, 2021 | 1700.0 | 1722.5 | 1680.0 | 1718.0 | 626.8 Thousand |
| 30 Jun, 2021 | 1720.0 | 1723.5 | 1689.0 | 1689.0 | 677.07 Thousand |
| 29 Jun, 2021 | 1720.0 | 1733.0 | 1712.0 | 1722.0 | 644.83 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG