Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 1338.81 1341.34 1322.76 1333.31 462.03 Thousand
15 Mar, 2021 1332.89 1341.3 1312.2 1320.64 422.41 Thousand
12 Mar, 2021 1321.07 1343.03 1309.24 1333.31 627.64 Thousand
11 Mar, 2021 1332.47 1340.49 1315.58 1321.07 674.01 Thousand
10 Mar, 2021 1308.4 1329.09 1295.3 1324.87 544 Thousand
09 Mar, 2021 1300.8 1321.49 1284.75 1307.13 829.01 Thousand
08 Mar, 2021 1233.22 1297.42 1233.22 1296.99 723.79 Thousand
05 Mar, 2021 1246.31 1262.78 1230.26 1246.31 1.16 Million
04 Mar, 2021 1248.0 1272.92 1241.25 1259.41 904.08 Thousand
03 Mar, 2021 1215.91 1263.63 1203.66 1263.63 1.09 Million