Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 1318.53 1332.05 1316.67 1330.36 502.84 Thousand
29 Mar, 2021 1364.15 1364.15 1310.93 1310.93 987.27 Thousand
26 Mar, 2021 1362.88 1363.72 1329.94 1345.99 452.59 Thousand
25 Mar, 2021 1345.56 1359.08 1331.63 1348.1 442.1 Thousand
24 Mar, 2021 1343.03 1352.32 1313.04 1351.48 485.57 Thousand
23 Mar, 2021 1322.33 1341.76 1321.49 1338.81 1.41 Million
22 Mar, 2021 1351.48 1354.57 1325.29 1335.43 734.29 Thousand
19 Mar, 2021 1330.78 1332.05 1308.4 1328.25 1.25 Million
18 Mar, 2021 1350.63 1350.63 1332.47 1337.12 432.67 Thousand
17 Mar, 2021 1333.31 1343.03 1312.2 1329.51 513.97 Thousand