Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 1254.34 1262.78 1199.43 1207.46 2.58 Million
01 Mar, 2021 1239.13 1253.92 1230.69 1248.43 1.07 Million
26 Feb, 2021 1216.33 1235.33 1192.25 1214.22 1.17 Million
25 Feb, 2021 1240.82 1265.32 1220.97 1226.46 943.36 Thousand
24 Feb, 2021 1271.23 1271.23 1242.94 1257.72 699.46 Thousand
23 Feb, 2021 1258.56 1271.65 1232.8 1250.11 838.38 Thousand
22 Feb, 2021 1267.43 1267.43 1232.8 1248.43 424.59 Thousand
19 Feb, 2021 1237.44 1272.08 1237.44 1266.16 620.66 Thousand
18 Feb, 2021 1219.71 1249.69 1219.71 1237.44 560.16 Thousand
17 Feb, 2021 1259.41 1259.41 1231.11 1232.8 383.85 Thousand