Travis Perkins PLC (TPK)
GBX 523.0
(-100.0%)
GBX 523.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 611.5 | 621.0 | 608.75 | 616.5 | 1.7 Million |
| 19 Jun, 2025 | 604.5 | 614.0 | 604.5 | 608.5 | 460.25 Thousand |
| 18 Jun, 2025 | 620.5 | 620.5 | 611.0 | 614.5 | 583.02 Thousand |
| 17 Jun, 2025 | 620.0 | 628.5 | 616.5 | 620.5 | 522.33 Thousand |
| 16 Jun, 2025 | 615.5 | 632.5 | 615.5 | 627.5 | 432.09 Thousand |
| 13 Jun, 2025 | 623.5 | 633.5 | 616.0 | 619.5 | 573.81 Thousand |
| 12 Jun, 2025 | 629.5 | 643.5 | 629.0 | 638.5 | 1.27 Million |
| 11 Jun, 2025 | 643.5 | 660.0 | 635.75 | 642.5 | 695.32 Thousand |
| 10 Jun, 2025 | 609.5 | 642.5 | 609.5 | 642.0 | 624.54 Thousand |
| 09 Jun, 2025 | 613.0 | 618.0 | 610.5 | 618.0 | 276.98 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG