Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 949.6 | 949.6 | 919.0 | 928.8 | 403.44 Thousand |
| 10 May, 2023 | 948.0 | 948.0 | 916.0 | 929.4 | 559.94 Thousand |
| 09 May, 2023 | 943.2 | 943.2 | 910.0 | 926.8 | 700.39 Thousand |
| 05 May, 2023 | 927.6 | 951.0 | 927.6 | 948.4 | 255.04 Thousand |
| 04 May, 2023 | 953.2 | 956.0 | 929.4 | 938.4 | 247.25 Thousand |
| 03 May, 2023 | 966.2 | 969.0 | 947.4 | 948.8 | 591.63 Thousand |
| 02 May, 2023 | 958.2 | 984.0 | 953.8 | 953.8 | 1.06 Million |
| 28 Apr, 2023 | 924.2 | 960.4 | 922.6 | 958.0 | 387.59 Thousand |
| 27 Apr, 2023 | 920.2 | 941.4 | 913.0 | 931.2 | 365.54 Thousand |
| 26 Apr, 2023 | 919.2 | 936.2 | 919.2 | 927.6 | 486.69 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG