Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 899.6 | 929.4 | 891.0 | 923.8 | 552.33 Thousand |
| 06 Apr, 2023 | 889.0 | 894.0 | 876.8 | 888.2 | 423.85 Thousand |
| 05 Apr, 2023 | 948.0 | 951.0 | 908.4 | 908.4 | 2.06 Million |
| 04 Apr, 2023 | 975.2 | 975.2 | 944.6 | 947.8 | 699.13 Thousand |
| 03 Apr, 2023 | 961.0 | 967.6 | 950.4 | 954.2 | 817.15 Thousand |
| 31 Mar, 2023 | 981.8 | 981.8 | 946.8 | 956.4 | 427.6 Thousand |
| 30 Mar, 2023 | 935.0 | 968.8 | 935.0 | 958.6 | 654.18 Thousand |
| 29 Mar, 2023 | 930.0 | 952.8 | 930.0 | 950.4 | 416.35 Thousand |
| 28 Mar, 2023 | 958.0 | 958.0 | 931.8 | 939.4 | 766.03 Thousand |
| 27 Mar, 2023 | 947.8 | 947.8 | 927.6 | 935.2 | 686.67 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG